Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4450.0 4485.0 4390.0 4445.0 849.72 Thousand
23 Jul, 2024 4435.0 4570.0 4435.0 4460.0 1.06 Million
22 Jul, 2024 4500.0 4555.0 4435.0 4465.0 1.01 Million
21 Jul, 2024 4500.0 4555.0 4435.0 4465.0 1.01 Million
19 Jul, 2024 4505.0 4530.0 4455.0 4515.0 990.7 Thousand
18 Jul, 2024 4620.0 4700.0 4490.0 4520.0 1.68 Million
17 Jul, 2024 4725.0 4750.0 4605.0 4660.0 1.38 Million
16 Jul, 2024 4795.0 4820.0 4675.0 4715.0 1.53 Million
15 Jul, 2024 4895.0 4895.0 4765.0 4785.0 1.64 Million
14 Jul, 2024 4895.0 4895.0 4765.0 4785.0 1.64 Million