Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4725.0 4745.0 4665.0 4735.0 1.58 Million
30 Jun, 2024 4725.0 4745.0 4665.0 4735.0 1.58 Million
28 Jun, 2024 4765.0 4815.0 4725.0 4730.0 1.47 Million
27 Jun, 2024 4855.0 4865.0 4775.0 4790.0 1.41 Million
26 Jun, 2024 4940.0 4970.0 4810.0 4855.0 2.04 Million
25 Jun, 2024 4915.0 5080.0 4905.0 4940.0 2.15 Million
24 Jun, 2024 4955.0 5000.0 4855.0 4885.0 1.64 Million
23 Jun, 2024 4955.0 5000.0 4855.0 4885.0 1.64 Million
21 Jun, 2024 4965.0 4990.0 4865.0 4965.0 1.72 Million
20 Jun, 2024 5050.0 5080.0 4980.0 4985.0 1.71 Million