Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 5000.0 5050.0 4975.0 5050.0 2.04 Million
06 Jun, 2024 5000.0 5050.0 4975.0 5050.0 2.04 Million
05 Jun, 2024 4965.0 5050.0 4920.0 5000.0 2.37 Million
04 Jun, 2024 4955.0 5000.0 4870.0 4955.0 2.35 Million
03 Jun, 2024 5060.0 5170.0 4950.0 4965.0 3.67 Million
02 Jun, 2024 5060.0 5170.0 4950.0 4965.0 3.67 Million
31 May, 2024 5100.0 5230.0 5010.0 5010.0 16.85 Million
30 May, 2024 5140.0 5180.0 5050.0 5050.0 1.72 Million
29 May, 2024 5210.0 5300.0 5140.0 5180.0 1.68 Million
28 May, 2024 5290.0 5390.0 5230.0 5240.0 1.39 Million