Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 5050.0 5090.0 4985.0 5020.0 2.54 Million
18 Jun, 2024 4780.0 5050.0 4735.0 5020.0 4.23 Million
17 Jun, 2024 4645.0 4815.0 4635.0 4770.0 2.61 Million
16 Jun, 2024 4645.0 4815.0 4635.0 4770.0 2.61 Million
14 Jun, 2024 4735.0 4750.0 4655.0 4670.0 3.56 Million
13 Jun, 2024 4820.0 4960.0 4700.0 4725.0 9.33 Million
12 Jun, 2024 4915.0 4935.0 4805.0 4805.0 3.43 Million
11 Jun, 2024 4955.0 5000.0 4885.0 4930.0 2.01 Million
10 Jun, 2024 5010.0 5010.0 4875.0 4910.0 2.24 Million
09 Jun, 2024 5010.0 5010.0 4875.0 4910.0 2.24 Million