KRW 4115.0
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 5050.0 | 5090.0 | 4985.0 | 5020.0 | 2.54 Million |
18 Jun, 2024 | 4780.0 | 5050.0 | 4735.0 | 5020.0 | 4.23 Million |
17 Jun, 2024 | 4645.0 | 4815.0 | 4635.0 | 4770.0 | 2.61 Million |
16 Jun, 2024 | 4645.0 | 4815.0 | 4635.0 | 4770.0 | 2.61 Million |
14 Jun, 2024 | 4735.0 | 4750.0 | 4655.0 | 4670.0 | 3.56 Million |
13 Jun, 2024 | 4820.0 | 4960.0 | 4700.0 | 4725.0 | 9.33 Million |
12 Jun, 2024 | 4915.0 | 4935.0 | 4805.0 | 4805.0 | 3.43 Million |
11 Jun, 2024 | 4955.0 | 5000.0 | 4885.0 | 4930.0 | 2.01 Million |
10 Jun, 2024 | 5010.0 | 5010.0 | 4875.0 | 4910.0 | 2.24 Million |
09 Jun, 2024 | 5010.0 | 5010.0 | 4875.0 | 4910.0 | 2.24 Million |
2380
PLYM
688787
DECCAN
BPL
000837