Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4775.0 4950.0 4745.0 4895.0 3.38 Million
11 Jul, 2024 4400.0 4920.0 4375.0 4810.0 9.2 Million
10 Jul, 2024 4410.0 4425.0 4360.0 4390.0 1.38 Million
09 Jul, 2024 4510.0 4510.0 4350.0 4405.0 3.8 Million
08 Jul, 2024 4660.0 4660.0 4445.0 4485.0 2.89 Million
07 Jul, 2024 4660.0 4660.0 4445.0 4485.0 2.89 Million
05 Jul, 2024 4725.0 4790.0 4635.0 4665.0 1.46 Million
04 Jul, 2024 4560.0 4745.0 4560.0 4735.0 1.88 Million
03 Jul, 2024 4645.0 4690.0 4530.0 4560.0 2.37 Million
02 Jul, 2024 4710.0 4725.0 4610.0 4630.0 1.71 Million