Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5160.0 5310.0 5140.0 5280.0 1.51 Million
26 May, 2024 5160.0 5310.0 5140.0 5280.0 1.51 Million
24 May, 2024 5200.0 5210.0 5120.0 5140.0 1.43 Million
23 May, 2024 5270.0 5320.0 5180.0 5270.0 1.24 Million
22 May, 2024 5170.0 5280.0 5130.0 5240.0 1.51 Million
21 May, 2024 5130.0 5210.0 5100.0 5130.0 1.98 Million
20 May, 2024 5210.0 5260.0 5140.0 5150.0 2.25 Million
19 May, 2024 5210.0 5260.0 5140.0 5150.0 2.25 Million
17 May, 2024 5310.0 5330.0 5180.0 5180.0 2.52 Million
16 May, 2024 5680.0 5720.0 5290.0 5300.0 7.75 Million