Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 5680.0 5720.0 5290.0 5300.0 7.75 Million
14 May, 2024 5670.0 5760.0 5600.0 5630.0 2.19 Million
13 May, 2024 5730.0 5730.0 5540.0 5670.0 2.02 Million
12 May, 2024 5730.0 5730.0 5540.0 5670.0 2.02 Million
10 May, 2024 5710.0 5920.0 5630.0 5710.0 3.79 Million
09 May, 2024 5700.0 5840.0 5580.0 5700.0 6.33 Million
08 May, 2024 5620.0 5690.0 5410.0 5660.0 6.56 Million
07 May, 2024 6580.0 6800.0 5610.0 5620.0 19.6 Million
06 May, 2024 6580.0 6800.0 5610.0 5620.0 19.6 Million
03 May, 2024 5940.0 6500.0 5900.0 6490.0 5.19 Million