Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 4930.0 5160.0 4925.0 5150.0 1.12 Million
19 Apr, 2024 4985.0 5030.0 4765.0 4880.0 1.84 Million
18 Apr, 2024 5050.0 5130.0 4995.0 5030.0 1.06 Million
17 Apr, 2024 5200.0 5250.0 5020.0 5020.0 1.3 Million
16 Apr, 2024 5340.0 5370.0 5160.0 5220.0 907.22 Thousand
15 Apr, 2024 5480.0 5500.0 5310.0 5380.0 886.17 Thousand
14 Apr, 2024 5480.0 5500.0 5310.0 5380.0 886.17 Thousand
12 Apr, 2024 5660.0 5680.0 5450.0 5540.0 993.65 Thousand
11 Apr, 2024 5790.0 5860.0 5630.0 5680.0 1.94 Million
10 Apr, 2024 5790.0 5860.0 5630.0 5680.0 1.94 Million