Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 5580.0 5930.0 5530.0 5870.0 1.43 Million
01 May, 2024 5580.0 5930.0 5530.0 5870.0 1.43 Million
30 Apr, 2024 5560.0 5660.0 5510.0 5580.0 911.54 Thousand
29 Apr, 2024 5320.0 5540.0 5310.0 5530.0 766.29 Thousand
28 Apr, 2024 5320.0 5540.0 5310.0 5530.0 766.29 Thousand
26 Apr, 2024 5330.0 5330.0 5220.0 5250.0 455.42 Thousand
25 Apr, 2024 5220.0 5470.0 5220.0 5290.0 998.39 Thousand
24 Apr, 2024 5240.0 5270.0 5150.0 5220.0 1.54 Million
23 Apr, 2024 5160.0 5180.0 5080.0 5150.0 512.56 Thousand
22 Apr, 2024 4930.0 5160.0 4925.0 5150.0 1.12 Million