Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5810.0 6020.0 5750.0 5910.0 1.15 Million
08 Apr, 2024 5700.0 5840.0 5630.0 5790.0 1.09 Million
07 Apr, 2024 5700.0 5840.0 5630.0 5790.0 1.09 Million
05 Apr, 2024 5690.0 5780.0 5650.0 5670.0 806.13 Thousand
04 Apr, 2024 5790.0 5820.0 5690.0 5760.0 958.71 Thousand
03 Apr, 2024 5960.0 5980.0 5670.0 5710.0 1.45 Million
02 Apr, 2024 5870.0 6150.0 5820.0 5960.0 1.33 Million
01 Apr, 2024 5910.0 5970.0 5870.0 5920.0 550.75 Thousand
31 Mar, 2024 5910.0 5970.0 5870.0 5920.0 550.75 Thousand
29 Mar, 2024 6010.0 6010.0 5840.0 5870.0 839.47 Thousand