Hanon Systems (018880.KS)

KRW 4505.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5340.0 5370.0 5160.0 5220.0 907.22 Thousand
15 Apr, 2024 5480.0 5500.0 5310.0 5380.0 886.17 Thousand
14 Apr, 2024 5480.0 5500.0 5310.0 5380.0 886.17 Thousand
12 Apr, 2024 5660.0 5680.0 5450.0 5540.0 993.65 Thousand
11 Apr, 2024 5790.0 5860.0 5630.0 5680.0 1.94 Million
10 Apr, 2024 5790.0 5860.0 5630.0 5680.0 1.94 Million
09 Apr, 2024 5810.0 6020.0 5750.0 5910.0 1.15 Million
08 Apr, 2024 5700.0 5840.0 5630.0 5790.0 1.09 Million
07 Apr, 2024 5700.0 5840.0 5630.0 5790.0 1.09 Million
05 Apr, 2024 5690.0 5780.0 5650.0 5670.0 806.13 Thousand