KRW 4505.0
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 5340.0 | 5370.0 | 5160.0 | 5220.0 | 907.22 Thousand |
15 Apr, 2024 | 5480.0 | 5500.0 | 5310.0 | 5380.0 | 886.17 Thousand |
14 Apr, 2024 | 5480.0 | 5500.0 | 5310.0 | 5380.0 | 886.17 Thousand |
12 Apr, 2024 | 5660.0 | 5680.0 | 5450.0 | 5540.0 | 993.65 Thousand |
11 Apr, 2024 | 5790.0 | 5860.0 | 5630.0 | 5680.0 | 1.94 Million |
10 Apr, 2024 | 5790.0 | 5860.0 | 5630.0 | 5680.0 | 1.94 Million |
09 Apr, 2024 | 5810.0 | 6020.0 | 5750.0 | 5910.0 | 1.15 Million |
08 Apr, 2024 | 5700.0 | 5840.0 | 5630.0 | 5790.0 | 1.09 Million |
07 Apr, 2024 | 5700.0 | 5840.0 | 5630.0 | 5790.0 | 1.09 Million |
05 Apr, 2024 | 5690.0 | 5780.0 | 5650.0 | 5670.0 | 806.13 Thousand |
2380
PLYM
688787
DECCAN
BPL
000837