KRW 4115.0
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 6200.0 | 6270.0 | 6070.0 | 6080.0 | 1.61 Million |
04 Mar, 2024 | 6290.0 | 6340.0 | 6160.0 | 6180.0 | 848.72 Thousand |
03 Mar, 2024 | 6290.0 | 6340.0 | 6160.0 | 6180.0 | 848.72 Thousand |
29 Feb, 2024 | 6260.0 | 6270.0 | 6110.0 | 6170.0 | 870.07 Thousand |
28 Feb, 2024 | 6310.0 | 6360.0 | 6170.0 | 6260.0 | 751.78 Thousand |
27 Feb, 2024 | 6500.0 | 6510.0 | 6300.0 | 6310.0 | 810.96 Thousand |
26 Feb, 2024 | 6490.0 | 6510.0 | 6370.0 | 6480.0 | 560.71 Thousand |
25 Feb, 2024 | 6490.0 | 6510.0 | 6370.0 | 6480.0 | 560.71 Thousand |
23 Feb, 2024 | 6460.0 | 6530.0 | 6390.0 | 6430.0 | 491.24 Thousand |
22 Feb, 2024 | 6450.0 | 6500.0 | 6350.0 | 6460.0 | 431.64 Thousand |
2380
PLYM
688787
DECCAN
BPL
000837