Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 6200.0 6270.0 6070.0 6080.0 1.61 Million
04 Mar, 2024 6290.0 6340.0 6160.0 6180.0 848.72 Thousand
03 Mar, 2024 6290.0 6340.0 6160.0 6180.0 848.72 Thousand
29 Feb, 2024 6260.0 6270.0 6110.0 6170.0 870.07 Thousand
28 Feb, 2024 6310.0 6360.0 6170.0 6260.0 751.78 Thousand
27 Feb, 2024 6500.0 6510.0 6300.0 6310.0 810.96 Thousand
26 Feb, 2024 6490.0 6510.0 6370.0 6480.0 560.71 Thousand
25 Feb, 2024 6490.0 6510.0 6370.0 6480.0 560.71 Thousand
23 Feb, 2024 6460.0 6530.0 6390.0 6430.0 491.24 Thousand
22 Feb, 2024 6450.0 6500.0 6350.0 6460.0 431.64 Thousand