Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 6060.0 6070.0 5940.0 5940.0 960.88 Thousand
15 Mar, 2024 6130.0 6130.0 6000.0 6000.0 968.94 Thousand
14 Mar, 2024 6030.0 6150.0 5980.0 6150.0 1.11 Million
13 Mar, 2024 6080.0 6100.0 5980.0 5980.0 1.11 Million
12 Mar, 2024 6050.0 6100.0 5980.0 6020.0 763.43 Thousand
11 Mar, 2024 6010.0 6050.0 5970.0 6000.0 476.3 Thousand
10 Mar, 2024 6010.0 6050.0 5970.0 6000.0 476.3 Thousand
08 Mar, 2024 6150.0 6150.0 5980.0 6060.0 1.15 Million
07 Mar, 2024 6080.0 6130.0 6000.0 6090.0 525.71 Thousand
06 Mar, 2024 6100.0 6200.0 6040.0 6080.0 660.21 Thousand