Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6440.0 6490.0 6370.0 6390.0 366.48 Thousand
20 Feb, 2024 6450.0 6500.0 6350.0 6400.0 563.65 Thousand
19 Feb, 2024 6440.0 6520.0 6430.0 6490.0 419.22 Thousand
18 Feb, 2024 6440.0 6520.0 6430.0 6490.0 419.22 Thousand
16 Feb, 2024 6410.0 6490.0 6380.0 6470.0 545.19 Thousand
15 Feb, 2024 6440.0 6440.0 6320.0 6330.0 486.26 Thousand
14 Feb, 2024 6430.0 6460.0 6320.0 6320.0 839.65 Thousand
13 Feb, 2024 6470.0 6590.0 6400.0 6520.0 700.2 Thousand
12 Feb, 2024 6470.0 6590.0 6400.0 6520.0 700.2 Thousand
08 Feb, 2024 6440.0 6470.0 6340.0 6400.0 697.96 Thousand