Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6250.0 6450.0 6230.0 6390.0 645.86 Thousand
06 Feb, 2024 6320.0 6450.0 6110.0 6180.0 735.71 Thousand
05 Feb, 2024 6480.0 6510.0 6300.0 6370.0 1.03 Million
04 Feb, 2024 6480.0 6510.0 6300.0 6370.0 1.03 Million
02 Feb, 2024 6360.0 6550.0 6260.0 6480.0 1.08 Million
01 Feb, 2024 6160.0 6420.0 6120.0 6360.0 771.48 Thousand
31 Jan, 2024 6260.0 6340.0 6160.0 6220.0 597.93 Thousand
30 Jan, 2024 6310.0 6440.0 6250.0 6250.0 415.03 Thousand
29 Jan, 2024 6250.0 6400.0 6210.0 6310.0 734.29 Thousand
28 Jan, 2024 6250.0 6400.0 6210.0 6310.0 734.29 Thousand