Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 6850.0 6860.0 6760.0 6790.0 302.97 Thousand
14 Jan, 2024 6850.0 6850.0 6760.0 6790.0 39.06 Thousand
12 Jan, 2024 6860.0 6890.0 6780.0 6790.0 438.14 Thousand
11 Jan, 2024 6900.0 6930.0 6850.0 6850.0 485.19 Thousand
10 Jan, 2024 6870.0 6920.0 6850.0 6850.0 376.58 Thousand
09 Jan, 2024 7040.0 7050.0 6880.0 6890.0 690.87 Thousand
08 Jan, 2024 7000.0 7030.0 6930.0 6930.0 418.76 Thousand
07 Jan, 2024 7000.0 7030.0 6930.0 6930.0 418.76 Thousand
05 Jan, 2024 7000.0 7090.0 6980.0 6980.0 415.29 Thousand
04 Jan, 2024 7030.0 7100.0 6980.0 7010.0 556.58 Thousand