Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7050.0 7050.0 6930.0 6970.0 706.02 Thousand
18 Dec, 2023 7020.0 7100.0 6980.0 7060.0 529.46 Thousand
17 Dec, 2023 7020.0 7100.0 6980.0 7060.0 529.46 Thousand
15 Dec, 2023 7040.0 7200.0 7020.0 7040.0 1.12 Million
14 Dec, 2023 7090.0 7100.0 7010.0 7020.0 1.06 Million
13 Dec, 2023 7080.0 7080.0 6990.0 6990.0 320.74 Thousand
12 Dec, 2023 7020.0 7100.0 7000.0 7040.0 661.87 Thousand
11 Dec, 2023 7030.0 7040.0 6960.0 7000.0 577.28 Thousand
10 Dec, 2023 7030.0 7040.0 6960.0 7000.0 577.28 Thousand
08 Dec, 2023 6940.0 6980.0 6800.0 6970.0 703.19 Thousand