Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6900.0 6980.0 6710.0 6850.0 1.36 Million
06 Dec, 2023 6930.0 7060.0 6930.0 6950.0 609.25 Thousand
05 Dec, 2023 7050.0 7100.0 6960.0 6960.0 623.12 Thousand
04 Dec, 2023 7230.0 7250.0 7100.0 7100.0 326.73 Thousand
03 Dec, 2023 7230.0 7250.0 7100.0 7100.0 326.73 Thousand
01 Dec, 2023 7210.0 7240.0 7110.0 7120.0 483.01 Thousand
30 Nov, 2023 7250.0 7290.0 7130.0 7250.0 796.36 Thousand
29 Nov, 2023 7210.0 7280.0 7160.0 7190.0 343.7 Thousand
28 Nov, 2023 7350.0 7360.0 7220.0 7270.0 411.63 Thousand
27 Nov, 2023 7260.0 7350.0 7210.0 7280.0 299.1 Thousand