Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6880.0 6890.0 6750.0 6790.0 750.71 Thousand
13 Nov, 2023 7050.0 7050.0 6800.0 6800.0 802.94 Thousand
12 Nov, 2023 7050.0 7050.0 6800.0 6800.0 802.94 Thousand
10 Nov, 2023 7120.0 7300.0 6970.0 7010.0 1.13 Million
09 Nov, 2023 7420.0 7580.0 7370.0 7510.0 1.1 Million
08 Nov, 2023 7500.0 7530.0 7360.0 7420.0 816.05 Thousand
07 Nov, 2023 7350.0 7420.0 7250.0 7370.0 845.45 Thousand
06 Nov, 2023 7290.0 7440.0 7180.0 7440.0 1.14 Million
05 Nov, 2023 7290.0 7440.0 7180.0 7440.0 1.14 Million
03 Nov, 2023 7110.0 7230.0 7030.0 7080.0 783.5 Thousand