Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7080.0 7190.0 7050.0 7170.0 834.15 Thousand
22 Oct, 2023 7080.0 7190.0 7050.0 7170.0 834.15 Thousand
20 Oct, 2023 7140.0 7180.0 7070.0 7110.0 968.14 Thousand
19 Oct, 2023 7300.0 7380.0 7200.0 7210.0 1.24 Million
18 Oct, 2023 7380.0 7500.0 7320.0 7470.0 1.31 Million
17 Oct, 2023 7590.0 7600.0 7360.0 7370.0 1.98 Million
16 Oct, 2023 7820.0 7870.0 7420.0 7510.0 1.95 Million
15 Oct, 2023 7820.0 7870.0 7420.0 7510.0 1.95 Million
13 Oct, 2023 9000.0 9000.0 7790.0 7820.0 5.38 Million
12 Oct, 2023 9150.0 9200.0 9050.0 9180.0 907.67 Thousand