Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7100.0 7110.0 7020.0 7040.0 539.62 Thousand
01 Nov, 2023 6950.0 7000.0 6890.0 7000.0 511.91 Thousand
31 Oct, 2023 7110.0 7150.0 6880.0 6880.0 1.02 Million
30 Oct, 2023 7100.0 7140.0 7050.0 7100.0 412.6 Thousand
29 Oct, 2023 7100.0 7140.0 7050.0 7100.0 412.6 Thousand
27 Oct, 2023 7160.0 7230.0 7060.0 7140.0 514.04 Thousand
26 Oct, 2023 7150.0 7150.0 6960.0 7000.0 1.01 Million
25 Oct, 2023 7160.0 7270.0 7070.0 7150.0 655.05 Thousand
24 Oct, 2023 7250.0 7260.0 6990.0 7160.0 853.48 Thousand
23 Oct, 2023 7080.0 7190.0 7050.0 7170.0 834.15 Thousand