Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 7260.0 7350.0 7210.0 7280.0 299.1 Thousand
24 Nov, 2023 7190.0 7430.0 7190.0 7260.0 243.66 Thousand
23 Nov, 2023 7150.0 7260.0 7150.0 7240.0 442.04 Thousand
22 Nov, 2023 7140.0 7270.0 7130.0 7230.0 253.36 Thousand
21 Nov, 2023 7270.0 7270.0 7180.0 7210.0 550.55 Thousand
20 Nov, 2023 7190.0 7250.0 7130.0 7190.0 320.19 Thousand
19 Nov, 2023 7190.0 7250.0 7130.0 7190.0 320.19 Thousand
17 Nov, 2023 7090.0 7210.0 7050.0 7190.0 512.37 Thousand
16 Nov, 2023 7170.0 7200.0 7060.0 7090.0 542.38 Thousand
15 Nov, 2023 6950.0 7160.0 6910.0 7160.0 1 Million