Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7210.0 7290.0 7050.0 7050.0 842.61 Thousand
02 Jan, 2024 7270.0 7340.0 7170.0 7310.0 424.36 Thousand
01 Jan, 2024 7270.0 7340.0 7170.0 7310.0 424.36 Thousand
28 Dec, 2023 7090.0 7290.0 7060.0 7290.0 779.12 Thousand
27 Dec, 2023 7250.0 7280.0 6920.0 7090.0 1.05 Million
26 Dec, 2023 7220.0 7480.0 7110.0 7310.0 1.2 Million
25 Dec, 2023 7220.0 7480.0 7110.0 7310.0 1.2 Million
22 Dec, 2023 7110.0 7180.0 7060.0 7140.0 425.8 Thousand
21 Dec, 2023 7050.0 7190.0 7030.0 7100.0 558.66 Thousand
20 Dec, 2023 7020.0 7130.0 7000.0 7090.0 1.05 Million