Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6170.0 6310.0 6130.0 6240.0 500.33 Thousand
25 Jan, 2024 6150.0 6200.0 6060.0 6190.0 485.29 Thousand
24 Jan, 2024 6150.0 6200.0 6040.0 6120.0 566.74 Thousand
23 Jan, 2024 5970.0 6200.0 5960.0 6200.0 584.82 Thousand
22 Jan, 2024 6100.0 6110.0 5870.0 5970.0 1 Million
21 Jan, 2024 6100.0 6110.0 5870.0 5970.0 1 Million
19 Jan, 2024 6110.0 6250.0 6040.0 6080.0 853.38 Thousand
18 Jan, 2024 6360.0 6400.0 6050.0 6060.0 1.64 Million
17 Jan, 2024 6540.0 6570.0 6430.0 6450.0 616.31 Thousand
16 Jan, 2024 6720.0 6790.0 6500.0 6510.0 1.33 Million