Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4100.0 4190.0 4065.0 4150.0 1.09 Million
27 Aug, 2024 4085.0 4105.0 4045.0 4100.0 546.42 Thousand
26 Aug, 2024 4130.0 4170.0 4040.0 4085.0 903.9 Thousand
25 Aug, 2024 4130.0 4170.0 4040.0 4085.0 903.9 Thousand
23 Aug, 2024 4030.0 4160.0 3995.0 4110.0 1.39 Million
22 Aug, 2024 4085.0 4100.0 4005.0 4035.0 796.64 Thousand
21 Aug, 2024 4020.0 4085.0 4005.0 4080.0 666.92 Thousand
20 Aug, 2024 4050.0 4085.0 4040.0 4055.0 593.04 Thousand
19 Aug, 2024 4025.0 4080.0 3995.0 4060.0 829.55 Thousand
18 Aug, 2024 4025.0 4080.0 3995.0 4060.0 829.55 Thousand