Dongwon Metal Co., Ltd. (018500.KS)
KRW 1470.0
(-4.17%)
KRW 1470.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1630.0 | 1630.0 | 1541.0 | 1561.0 | 522.11 Thousand |
| 25 Oct, 2023 | 1642.0 | 1669.0 | 1623.0 | 1648.0 | 372.68 Thousand |
| 24 Oct, 2023 | 1608.0 | 1643.0 | 1558.0 | 1640.0 | 329.12 Thousand |
| 23 Oct, 2023 | 1620.0 | 1643.0 | 1600.0 | 1608.0 | 395.52 Thousand |
| 20 Oct, 2023 | 1694.0 | 1705.0 | 1605.0 | 1635.0 | 654.6 Thousand |
| 19 Oct, 2023 | 1800.0 | 1800.0 | 1687.0 | 1705.0 | 657.35 Thousand |
| 18 Oct, 2023 | 1750.0 | 1840.0 | 1700.0 | 1802.0 | 871.86 Thousand |
| 17 Oct, 2023 | 1741.0 | 1794.0 | 1731.0 | 1733.0 | 475.63 Thousand |
| 16 Oct, 2023 | 1662.0 | 1810.0 | 1660.0 | 1735.0 | 1.1 Million |
| 13 Oct, 2023 | 1721.0 | 1721.0 | 1652.0 | 1662.0 | 339.29 Thousand |
KOF
003465
003230
IKE
IDNTT
091120