Dongwon Metal Co., Ltd. (018500.KS)
KRW 1470.0
(-4.17%)
KRW 1470.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1546.0 | 1597.0 | 1534.0 | 1576.0 | 227.35 Thousand |
| 01 Nov, 2023 | 1525.0 | 1564.0 | 1518.0 | 1528.0 | 272.76 Thousand |
| 31 Oct, 2023 | 1610.0 | 1610.0 | 1511.0 | 1524.0 | 532.57 Thousand |
| 30 Oct, 2023 | 1600.0 | 1638.0 | 1553.0 | 1578.0 | 325.94 Thousand |
| 27 Oct, 2023 | 1585.0 | 1639.0 | 1555.0 | 1600.0 | 414.96 Thousand |
| 26 Oct, 2023 | 1630.0 | 1630.0 | 1541.0 | 1561.0 | 522.11 Thousand |
| 25 Oct, 2023 | 1642.0 | 1669.0 | 1623.0 | 1648.0 | 372.68 Thousand |
| 24 Oct, 2023 | 1608.0 | 1643.0 | 1558.0 | 1640.0 | 329.12 Thousand |
| 23 Oct, 2023 | 1620.0 | 1643.0 | 1600.0 | 1608.0 | 395.52 Thousand |
| 20 Oct, 2023 | 1694.0 | 1705.0 | 1605.0 | 1635.0 | 654.6 Thousand |
KOF
003465
003230
IKE
IDNTT
091120