Dongwon Metal Co., Ltd. (018500.KS)

KRW 1531.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1815.0 1827.0 1757.0 1777.0 626.46 Thousand
20 Sep, 2023 1812.0 1844.0 1794.0 1819.0 485.37 Thousand
19 Sep, 2023 1880.0 1880.0 1810.0 1812.0 631.45 Thousand
18 Sep, 2023 1941.0 1941.0 1859.0 1863.0 582.28 Thousand
15 Sep, 2023 1917.0 1952.0 1896.0 1934.0 357.02 Thousand
14 Sep, 2023 1913.0 1930.0 1897.0 1910.0 381.65 Thousand