Dongwon Metal Co., Ltd. (018500.KS)

KRW 1470.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1608.0 1634.0 1599.0 1627.0 186.52 Thousand
23 Nov, 2023 1639.0 1641.0 1600.0 1615.0 180.81 Thousand
22 Nov, 2023 1660.0 1660.0 1630.0 1639.0 203.64 Thousand
21 Nov, 2023 1685.0 1685.0 1646.0 1658.0 297.87 Thousand
20 Nov, 2023 1690.0 1690.0 1655.0 1664.0 232.82 Thousand
17 Nov, 2023 1713.0 1720.0 1659.0 1690.0 262.12 Thousand
16 Nov, 2023 1713.0 1728.0 1695.0 1713.0 233.3 Thousand
15 Nov, 2023 1679.0 1739.0 1660.0 1712.0 584.1 Thousand
14 Nov, 2023 1561.0 1654.0 1561.0 1645.0 311.82 Thousand
13 Nov, 2023 1582.0 1595.0 1546.0 1556.0 209.82 Thousand