Dongwon Metal Co., Ltd. (018500.KS)
KRW 1508.0
(2.94%)
KRW 1508.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1601.0 | 1651.0 | 1600.0 | 1628.0 | 334.85 Thousand |
| 10 Oct, 2023 | 1638.0 | 1652.0 | 1572.0 | 1579.0 | 447.66 Thousand |
| 06 Oct, 2023 | 1595.0 | 1666.0 | 1590.0 | 1646.0 | 306.7 Thousand |
| 05 Oct, 2023 | 1600.0 | 1650.0 | 1570.0 | 1595.0 | 324.59 Thousand |
| 04 Oct, 2023 | 1691.0 | 1691.0 | 1579.0 | 1597.0 | 523.31 Thousand |
| 27 Sep, 2023 | 1651.0 | 1691.0 | 1651.0 | 1691.0 | 295.89 Thousand |
| 26 Sep, 2023 | 1720.0 | 1730.0 | 1656.0 | 1670.0 | 462.29 Thousand |
| 25 Sep, 2023 | 1760.0 | 1763.0 | 1707.0 | 1719.0 | 305.12 Thousand |
| 22 Sep, 2023 | 1775.0 | 1783.0 | 1722.0 | 1745.0 | 458.19 Thousand |
| 21 Sep, 2023 | 1815.0 | 1827.0 | 1757.0 | 1777.0 | 626.46 Thousand |
KOF
003465
003230
IKE
IDNTT
091120