Dongwon Metal Co., Ltd. (018500.KS)

KRW 1715.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1759.0 1859.0 1710.0 1715.0 2.15 Million
14 Apr, 2025 1700.0 1737.0 1668.0 1719.0 1.22 Million
11 Apr, 2025 1894.0 1911.0 1745.0 1751.0 2.7 Million
10 Apr, 2025 1868.0 2250.0 1820.0 1899.0 11.74 Million
09 Apr, 2025 1719.0 1994.0 1693.0 1864.0 7.16 Million
08 Apr, 2025 1735.0 1738.0 1674.0 1718.0 1.11 Million
07 Apr, 2025 1745.0 1805.0 1654.0 1700.0 1.95 Million
04 Apr, 2025 1627.0 1874.0 1522.0 1731.0 6.73 Million
03 Apr, 2025 1668.0 1789.0 1587.0 1612.0 2.87 Million
02 Apr, 2025 1881.0 1881.0 1700.0 1709.0 4.12 Million