Dongwon Metal Co., Ltd. (018500.KS)
KRW 1470.0
(-4.17%)
KRW 1470.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1397.0 | 1398.0 | 1365.0 | 1370.0 | 75.56 Thousand |
| 30 May, 2025 | 1450.0 | 1451.0 | 1390.0 | 1397.0 | 276.63 Thousand |
| 29 May, 2025 | 1409.0 | 1449.0 | 1409.0 | 1440.0 | 277.62 Thousand |
| 28 May, 2025 | 1385.0 | 1414.0 | 1372.0 | 1409.0 | 357.91 Thousand |
| 27 May, 2025 | 1408.0 | 1408.0 | 1370.0 | 1385.0 | 217.46 Thousand |
| 26 May, 2025 | 1394.0 | 1401.0 | 1373.0 | 1383.0 | 308.28 Thousand |
| 23 May, 2025 | 1399.0 | 1417.0 | 1384.0 | 1394.0 | 358.13 Thousand |
| 22 May, 2025 | 1455.0 | 1455.0 | 1398.0 | 1399.0 | 571.29 Thousand |
| 21 May, 2025 | 1470.0 | 1492.0 | 1434.0 | 1456.0 | 196.51 Thousand |
| 20 May, 2025 | 1442.0 | 1478.0 | 1438.0 | 1450.0 | 339.47 Thousand |
KOF
003465
003230
IKE
IDNTT
091120