Dongwon Metal Co., Ltd. (018500.KS)

KRW 1310.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2620.0 2800.0 2370.0 2495.0 28.48 Million
02 Jan, 2025 2070.0 2475.0 2065.0 2475.0 15.37 Million
30 Dec, 2024 1796.0 2070.0 1727.0 1905.0 16.41 Million
27 Dec, 2024 1985.0 1996.0 1806.0 1827.0 9.87 Million
26 Dec, 2024 1817.0 2110.0 1780.0 1805.0 26.26 Million
24 Dec, 2024 1900.0 2270.0 1736.0 1740.0 45.34 Million
23 Dec, 2024 1430.0 1820.0 1430.0 1820.0 19.62 Million
20 Dec, 2024 1324.0 1483.0 1280.0 1400.0 7.33 Million
19 Dec, 2024 1337.0 1351.0 1308.0 1310.0 1 Million
18 Dec, 2024 1360.0 1382.0 1325.0 1371.0 1.47 Million