Dongwon Metal Co., Ltd. (018500.KS)

KRW 1310.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1426.0 1439.0 1353.0 1372.0 2.55 Million
16 Dec, 2024 1624.0 1625.0 1411.0 1444.0 3.85 Million
13 Dec, 2024 1900.0 2125.0 1612.0 1638.0 21.2 Million
12 Dec, 2024 1730.0 1730.0 1558.0 1730.0 12.03 Million
11 Dec, 2024 1025.0 1331.0 1025.0 1331.0 1.94 Million
10 Dec, 2024 966.0 1059.0 966.0 1024.0 234.01 Thousand
09 Dec, 2024 983.0 1025.0 960.0 965.0 321.83 Thousand
06 Dec, 2024 1059.0 1059.0 1001.0 1026.0 277.12 Thousand
05 Dec, 2024 1072.0 1072.0 1050.0 1062.0 167.24 Thousand
04 Dec, 2024 1082.0 1084.0 1055.0 1077.0 98.82 Thousand