Dongwon Metal Co., Ltd. (018500.KS)

KRW 1310.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1085.0 1113.0 1085.0 1090.0 74.84 Thousand
02 Dec, 2024 1112.0 1122.0 1050.0 1085.0 149.57 Thousand
29 Nov, 2024 1129.0 1137.0 1110.0 1119.0 110.61 Thousand
28 Nov, 2024 1126.0 1146.0 1126.0 1129.0 95.14 Thousand
27 Nov, 2024 1146.0 1146.0 1110.0 1126.0 72.87 Thousand
26 Nov, 2024 1153.0 1166.0 1120.0 1135.0 102.2 Thousand
25 Nov, 2024 1120.0 1191.0 1120.0 1143.0 249.18 Thousand
22 Nov, 2024 1129.0 1145.0 1118.0 1120.0 98.92 Thousand
21 Nov, 2024 1161.0 1164.0 1103.0 1136.0 109.26 Thousand
20 Nov, 2024 1155.0 1229.0 1136.0 1163.0 151.68 Thousand