Dongwon Metal Co., Ltd. (018500.KS)
KRW 1470.0
(-4.17%)
KRW 1470.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1345.0 | 1345.0 | 1315.0 | 1319.0 | 104.97 Thousand |
| 12 Jun, 2025 | 1351.0 | 1359.0 | 1344.0 | 1358.0 | 64.04 Thousand |
| 11 Jun, 2025 | 1333.0 | 1353.0 | 1333.0 | 1340.0 | 29 Thousand |
| 10 Jun, 2025 | 1356.0 | 1367.0 | 1325.0 | 1351.0 | 63.24 Thousand |
| 09 Jun, 2025 | 1363.0 | 1368.0 | 1330.0 | 1358.0 | 57.21 Thousand |
| 05 Jun, 2025 | 1297.0 | 1359.0 | 1280.0 | 1338.0 | 297.74 Thousand |
| 04 Jun, 2025 | 1363.0 | 1364.0 | 1247.0 | 1319.0 | 882.17 Thousand |
| 02 Jun, 2025 | 1397.0 | 1398.0 | 1352.0 | 1352.0 | 351.24 Thousand |
| 30 May, 2025 | 1450.0 | 1451.0 | 1390.0 | 1397.0 | 276.63 Thousand |
| 29 May, 2025 | 1409.0 | 1449.0 | 1409.0 | 1440.0 | 277.62 Thousand |
KOF
003465
003230
IKE
IDNTT
091120