Samsung SDS Co.,Ltd. (018260.KS)

KRW 128700.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 155200.0 159600.0 154500.0 158900.0 242.07 Thousand
24 Nov, 2023 147800.0 155900.0 147800.0 155200.0 355.47 Thousand
23 Nov, 2023 146100.0 148000.0 145400.0 147300.0 60.01 Thousand
22 Nov, 2023 143300.0 147700.0 143300.0 146400.0 69.62 Thousand
21 Nov, 2023 147500.0 147500.0 144700.0 145800.0 61.21 Thousand
20 Nov, 2023 147500.0 147500.0 144200.0 145500.0 73.44 Thousand
17 Nov, 2023 148200.0 149400.0 146200.0 147600.0 105.82 Thousand
16 Nov, 2023 148700.0 149100.0 146400.0 147500.0 86.63 Thousand
15 Nov, 2023 146200.0 149900.0 145600.0 149800.0 197.62 Thousand
14 Nov, 2023 145500.0 145500.0 142600.0 143600.0 82.62 Thousand