Samsung SDS Co.,Ltd. (018260.KS)

KRW 115800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 135100.0 136000.0 133500.0 135500.0 96.58 Thousand
25 Sep, 2023 137400.0 138400.0 135300.0 136400.0 94.99 Thousand
22 Sep, 2023 133300.0 137200.0 133000.0 136900.0 106.8 Thousand
21 Sep, 2023 135100.0 136700.0 134000.0 134100.0 105.59 Thousand
20 Sep, 2023 134900.0 136900.0 134000.0 136300.0 90.04 Thousand
19 Sep, 2023 135600.0 136400.0 134300.0 135000.0 111.6 Thousand
18 Sep, 2023 138800.0 138900.0 135300.0 135700.0 207.02 Thousand
15 Sep, 2023 137300.0 140700.0 137000.0 140400.0 209.91 Thousand
14 Sep, 2023 138700.0 138800.0 136700.0 138200.0 142.39 Thousand