Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 168700.0 | 170100.0 | 164900.0 | 170000.0 | 140.61 Thousand |
| 27 Dec, 2023 | 168700.0 | 170200.0 | 165200.0 | 168700.0 | 117.84 Thousand |
| 26 Dec, 2023 | 172000.0 | 172800.0 | 168300.0 | 169900.0 | 111.67 Thousand |
| 22 Dec, 2023 | 168400.0 | 173000.0 | 166400.0 | 171700.0 | 146.45 Thousand |
| 21 Dec, 2023 | 166500.0 | 167700.0 | 165600.0 | 167700.0 | 58.98 Thousand |
| 20 Dec, 2023 | 167800.0 | 169000.0 | 166200.0 | 167700.0 | 103.46 Thousand |
| 19 Dec, 2023 | 167300.0 | 167900.0 | 165200.0 | 166700.0 | 81 Thousand |
| 18 Dec, 2023 | 164100.0 | 169400.0 | 163200.0 | 168000.0 | 152.37 Thousand |
| 15 Dec, 2023 | 170500.0 | 170800.0 | 164500.0 | 164800.0 | 245.01 Thousand |
| 14 Dec, 2023 | 173800.0 | 174000.0 | 167800.0 | 170500.0 | 285.31 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS