Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 157500.0 | 157500.0 | 150800.0 | 153100.0 | 242.38 Thousand |
| 26 Jan, 2024 | 158900.0 | 161400.0 | 157700.0 | 157800.0 | 154.44 Thousand |
| 25 Jan, 2024 | 157700.0 | 160400.0 | 155000.0 | 157400.0 | 147.21 Thousand |
| 24 Jan, 2024 | 162200.0 | 162500.0 | 153600.0 | 158600.0 | 261.43 Thousand |
| 23 Jan, 2024 | 165800.0 | 166100.0 | 162100.0 | 163500.0 | 98.79 Thousand |
| 22 Jan, 2024 | 166700.0 | 168100.0 | 162900.0 | 164700.0 | 181.63 Thousand |
| 19 Jan, 2024 | 167900.0 | 170300.0 | 165100.0 | 166600.0 | 139.35 Thousand |
| 18 Jan, 2024 | 165000.0 | 168400.0 | 164300.0 | 166700.0 | 130.7 Thousand |
| 17 Jan, 2024 | 169400.0 | 172000.0 | 164600.0 | 165100.0 | 163.29 Thousand |
| 16 Jan, 2024 | 170600.0 | 171400.0 | 166600.0 | 167700.0 | 160.29 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS