Samsung SDS Co.,Ltd. (018260.KS)

KRW 128700.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 158200.0 162400.0 156900.0 160000.0 179.13 Thousand
28 Feb, 2024 163200.0 163200.0 155200.0 159800.0 169.11 Thousand
27 Feb, 2024 169000.0 169100.0 160600.0 161200.0 147.81 Thousand
26 Feb, 2024 168200.0 171900.0 166500.0 168000.0 141.04 Thousand
23 Feb, 2024 171000.0 173000.0 167200.0 168900.0 178.95 Thousand
22 Feb, 2024 159900.0 171100.0 157100.0 170100.0 352.97 Thousand
21 Feb, 2024 160000.0 161800.0 158000.0 159200.0 82.2 Thousand
20 Feb, 2024 163100.0 164800.0 157500.0 158500.0 140.85 Thousand
19 Feb, 2024 157600.0 165500.0 157500.0 163100.0 222.49 Thousand
16 Feb, 2024 152000.0 161200.0 151800.0 157600.0 286.82 Thousand