Samsung SDS Co.,Ltd. (018260.KS)

KRW 128700.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 152100.0 152300.0 149700.0 150300.0 82.35 Thousand
14 Feb, 2024 152200.0 152400.0 148000.0 150500.0 158.8 Thousand
13 Feb, 2024 154000.0 156700.0 152900.0 153200.0 106.73 Thousand
08 Feb, 2024 156000.0 156700.0 152700.0 153000.0 150.4 Thousand
07 Feb, 2024 158500.0 159400.0 154200.0 155100.0 109.11 Thousand
06 Feb, 2024 156200.0 158000.0 155300.0 156600.0 80.39 Thousand
05 Feb, 2024 159900.0 159900.0 155800.0 157200.0 142.85 Thousand
02 Feb, 2024 153300.0 161400.0 153100.0 160200.0 202.02 Thousand
01 Feb, 2024 150900.0 156100.0 150000.0 154800.0 305.16 Thousand
31 Jan, 2024 151300.0 153400.0 150600.0 152000.0 106.18 Thousand