Samsung SDS Co.,Ltd. (018260.KS)

KRW 128700.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 139000.0 140300.0 137800.0 138700.0 92.02 Thousand
10 Oct, 2023 141200.0 142500.0 137000.0 137800.0 114.52 Thousand
06 Oct, 2023 137800.0 139600.0 136000.0 138800.0 85.54 Thousand
05 Oct, 2023 136800.0 138100.0 134300.0 137100.0 137.27 Thousand
04 Oct, 2023 133500.0 138400.0 133200.0 136800.0 169.74 Thousand
27 Sep, 2023 133500.0 136300.0 133500.0 135200.0 87.02 Thousand
26 Sep, 2023 135100.0 136000.0 133500.0 135500.0 96.58 Thousand
25 Sep, 2023 137400.0 138400.0 135300.0 136400.0 94.99 Thousand
22 Sep, 2023 133300.0 137200.0 133000.0 136900.0 106.8 Thousand
21 Sep, 2023 135100.0 136700.0 134000.0 134100.0 105.59 Thousand