KRW 128700.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 139000.0 | 140300.0 | 137800.0 | 138700.0 | 92.02 Thousand |
10 Oct, 2023 | 141200.0 | 142500.0 | 137000.0 | 137800.0 | 114.52 Thousand |
06 Oct, 2023 | 137800.0 | 139600.0 | 136000.0 | 138800.0 | 85.54 Thousand |
05 Oct, 2023 | 136800.0 | 138100.0 | 134300.0 | 137100.0 | 137.27 Thousand |
04 Oct, 2023 | 133500.0 | 138400.0 | 133200.0 | 136800.0 | 169.74 Thousand |
27 Sep, 2023 | 133500.0 | 136300.0 | 133500.0 | 135200.0 | 87.02 Thousand |
26 Sep, 2023 | 135100.0 | 136000.0 | 133500.0 | 135500.0 | 96.58 Thousand |
25 Sep, 2023 | 137400.0 | 138400.0 | 135300.0 | 136400.0 | 94.99 Thousand |
22 Sep, 2023 | 133300.0 | 137200.0 | 133000.0 | 136900.0 | 106.8 Thousand |
21 Sep, 2023 | 135100.0 | 136700.0 | 134000.0 | 134100.0 | 105.59 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS