Samsung SDS Co.,Ltd. (018260.KS)

KRW 128700.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 145000.0 145000.0 141700.0 144200.0 84.34 Thousand
10 Nov, 2023 142300.0 144800.0 141800.0 144100.0 68.17 Thousand
09 Nov, 2023 142000.0 144500.0 140000.0 143700.0 126.1 Thousand
08 Nov, 2023 139800.0 142900.0 139200.0 141800.0 169.85 Thousand
07 Nov, 2023 134300.0 137500.0 134100.0 137200.0 164.39 Thousand
06 Nov, 2023 135200.0 135900.0 131200.0 135700.0 279.48 Thousand
03 Nov, 2023 139800.0 140000.0 136600.0 137500.0 112.54 Thousand
02 Nov, 2023 140900.0 140900.0 137500.0 138200.0 86.46 Thousand
01 Nov, 2023 138300.0 140000.0 136500.0 138100.0 87.73 Thousand
31 Oct, 2023 140200.0 141200.0 137000.0 138200.0 109.94 Thousand