MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1680.0 | 1694.0 | 1663.0 | 1692.0 | 53.64 Thousand |
| 05 Feb, 2025 | 1674.0 | 1674.0 | 1653.0 | 1671.0 | 35.34 Thousand |
| 04 Feb, 2025 | 1650.0 | 1675.0 | 1646.0 | 1667.0 | 53.83 Thousand |
| 03 Feb, 2025 | 1710.0 | 1710.0 | 1637.0 | 1645.0 | 109.44 Thousand |
| 31 Jan, 2025 | 1713.0 | 1727.0 | 1679.0 | 1710.0 | 113.72 Thousand |
| 24 Jan, 2025 | 1705.0 | 1721.0 | 1705.0 | 1713.0 | 32.05 Thousand |
| 23 Jan, 2025 | 1754.0 | 1759.0 | 1701.0 | 1706.0 | 116.06 Thousand |
| 22 Jan, 2025 | 1774.0 | 1784.0 | 1748.0 | 1753.0 | 61.01 Thousand |
| 21 Jan, 2025 | 1786.0 | 1799.0 | 1774.0 | 1774.0 | 47.96 Thousand |
| 20 Jan, 2025 | 1787.0 | 1799.0 | 1777.0 | 1788.0 | 43.54 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3