MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1671.0 | 1677.0 | 1664.0 | 1673.0 | 36.07 Thousand |
| 05 Mar, 2025 | 1670.0 | 1684.0 | 1643.0 | 1671.0 | 37.82 Thousand |
| 04 Mar, 2025 | 1688.0 | 1693.0 | 1670.0 | 1671.0 | 54.41 Thousand |
| 28 Feb, 2025 | 1686.0 | 1686.0 | 1662.0 | 1677.0 | 46.78 Thousand |
| 27 Feb, 2025 | 1694.0 | 1695.0 | 1683.0 | 1686.0 | 29.75 Thousand |
| 26 Feb, 2025 | 1693.0 | 1694.0 | 1680.0 | 1692.0 | 15.79 Thousand |
| 25 Feb, 2025 | 1690.0 | 1691.0 | 1676.0 | 1688.0 | 28.02 Thousand |
| 24 Feb, 2025 | 1680.0 | 1686.0 | 1671.0 | 1685.0 | 24.55 Thousand |
| 21 Feb, 2025 | 1673.0 | 1684.0 | 1662.0 | 1680.0 | 41.72 Thousand |
| 20 Feb, 2025 | 1678.0 | 1687.0 | 1661.0 | 1672.0 | 67.36 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3