MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1833.0 | 1833.0 | 1785.0 | 1787.0 | 64.29 Thousand |
| 16 Jan, 2025 | 1829.0 | 1841.0 | 1819.0 | 1819.0 | 52.39 Thousand |
| 15 Jan, 2025 | 1842.0 | 1849.0 | 1803.0 | 1839.0 | 58.46 Thousand |
| 14 Jan, 2025 | 1841.0 | 1858.0 | 1816.0 | 1842.0 | 36.03 Thousand |
| 13 Jan, 2025 | 1902.0 | 1905.0 | 1841.0 | 1841.0 | 88.68 Thousand |
| 10 Jan, 2025 | 1920.0 | 1925.0 | 1895.0 | 1902.0 | 31.4 Thousand |
| 09 Jan, 2025 | 1909.0 | 1920.0 | 1901.0 | 1920.0 | 34.11 Thousand |
| 08 Jan, 2025 | 1909.0 | 1932.0 | 1895.0 | 1909.0 | 47.67 Thousand |
| 07 Jan, 2025 | 1918.0 | 1920.0 | 1893.0 | 1894.0 | 64.48 Thousand |
| 06 Jan, 2025 | 1869.0 | 1918.0 | 1830.0 | 1918.0 | 155 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3