Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 960.0 970.0 950.0 962.0 90.42 Thousand
25 Sep, 2024 948.0 967.0 935.0 960.0 188.5 Thousand
24 Sep, 2024 921.0 1050.0 921.0 948.0 2.33 Million
23 Sep, 2024 942.0 947.0 931.0 931.0 94.54 Thousand
20 Sep, 2024 939.0 960.0 938.0 938.0 102.23 Thousand
19 Sep, 2024 948.0 955.0 932.0 946.0 78.36 Thousand
13 Sep, 2024 922.0 950.0 922.0 945.0 67.76 Thousand
12 Sep, 2024 942.0 944.0 923.0 931.0 48.64 Thousand
11 Sep, 2024 910.0 973.0 910.0 923.0 130.72 Thousand
10 Sep, 2024 926.0 945.0 915.0 915.0 128.37 Thousand