Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 998.0 1008.0 988.0 997.0 152.82 Thousand
27 Aug, 2024 1002.0 1014.0 998.0 1006.0 152.82 Thousand
26 Aug, 2024 1039.0 1039.0 1009.0 1012.0 125.02 Thousand
25 Aug, 2024 1039.0 1039.0 1009.0 1012.0 82.69 Thousand
23 Aug, 2024 1024.0 1034.0 1013.0 1024.0 140.04 Thousand
22 Aug, 2024 1037.0 1046.0 1030.0 1032.0 138.1 Thousand
21 Aug, 2024 1038.0 1051.0 1022.0 1047.0 145.47 Thousand
20 Aug, 2024 1027.0 1040.0 1024.0 1039.0 145.47 Thousand
19 Aug, 2024 1028.0 1043.0 1018.0 1027.0 160.37 Thousand
18 Aug, 2024 1028.0 1043.0 1018.0 1027.0 160.37 Thousand