Woongjin Co., Ltd. (016880.KS)
KRW 1807.0
(28.43%)
KRW 1807.0
(28.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2135.0 | 2170.0 | 2050.0 | 2150.0 | 324.81 Thousand |
| 02 Jun, 2025 | 1945.0 | 2055.0 | 1852.0 | 2035.0 | 990.47 Thousand |
| 30 May, 2025 | 1936.0 | 2115.0 | 1839.0 | 2060.0 | 3.18 Million |
| 29 May, 2025 | 1878.0 | 1977.0 | 1878.0 | 1936.0 | 907.27 Thousand |
| 28 May, 2025 | 2000.0 | 2030.0 | 1835.0 | 1883.0 | 2.02 Million |
| 27 May, 2025 | 2100.0 | 2150.0 | 1900.0 | 1992.0 | 2.22 Million |
| 26 May, 2025 | 2025.0 | 2185.0 | 1976.0 | 2085.0 | 3.51 Million |
| 23 May, 2025 | 1855.0 | 2160.0 | 1851.0 | 2020.0 | 10.6 Million |
| 22 May, 2025 | 1810.0 | 1888.0 | 1762.0 | 1827.0 | 909.63 Thousand |
| 21 May, 2025 | 1822.0 | 1850.0 | 1795.0 | 1827.0 | 940.65 Thousand |
MIDHANI
603685
WDDD
ANGPY
ALLIGO-B
MOMENT