Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 855.0 882.0 855.0 867.0 145.23 Thousand
02 Jan, 2025 837.0 861.0 837.0 855.0 46.01 Thousand
30 Dec, 2024 836.0 864.0 835.0 837.0 104.66 Thousand
27 Dec, 2024 829.0 854.0 829.0 837.0 153.78 Thousand
26 Dec, 2024 880.0 934.0 847.0 847.0 855.72 Thousand
24 Dec, 2024 854.0 858.0 843.0 858.0 197.9 Thousand
23 Dec, 2024 835.0 853.0 834.0 843.0 62.02 Thousand
20 Dec, 2024 854.0 855.0 833.0 835.0 103.29 Thousand
19 Dec, 2024 846.0 885.0 845.0 854.0 126.57 Thousand
18 Dec, 2024 859.0 876.0 854.0 873.0 157.56 Thousand