Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 837.0 846.0 825.0 833.0 125.62 Thousand
02 Dec, 2024 847.0 882.0 836.0 836.0 152.01 Thousand
29 Nov, 2024 868.0 870.0 847.0 847.0 148.41 Thousand
28 Nov, 2024 863.0 884.0 863.0 868.0 42.28 Thousand
27 Nov, 2024 870.0 883.0 861.0 863.0 69.57 Thousand
26 Nov, 2024 874.0 892.0 861.0 866.0 185.95 Thousand
25 Nov, 2024 866.0 894.0 866.0 872.0 136.1 Thousand
22 Nov, 2024 875.0 896.0 875.0 877.0 114.55 Thousand
21 Nov, 2024 875.0 899.0 865.0 890.0 88.78 Thousand
20 Nov, 2024 870.0 900.0 870.0 889.0 105.8 Thousand