Woongjin Co., Ltd. (016880.KS)
KRW 858.0
(-1.72%)
KRW 858.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1160.0 | 1179.0 | 1145.0 | 1145.0 | 96.06 Thousand |
| 04 Oct, 2023 | 1153.0 | 1184.0 | 1150.0 | 1159.0 | 108.58 Thousand |
| 27 Sep, 2023 | 1131.0 | 1228.0 | 1131.0 | 1189.0 | 154.65 Thousand |
| 26 Sep, 2023 | 1190.0 | 1214.0 | 1153.0 | 1162.0 | 118.49 Thousand |
| 25 Sep, 2023 | 1180.0 | 1246.0 | 1180.0 | 1190.0 | 180.87 Thousand |
| 22 Sep, 2023 | 1223.0 | 1234.0 | 1203.0 | 1207.0 | 79.33 Thousand |
| 21 Sep, 2023 | 1240.0 | 1252.0 | 1215.0 | 1234.0 | 75.85 Thousand |
| 20 Sep, 2023 | 1235.0 | 1259.0 | 1220.0 | 1250.0 | 109.1 Thousand |
| 19 Sep, 2023 | 1250.0 | 1282.0 | 1227.0 | 1235.0 | 157.23 Thousand |
| 18 Sep, 2023 | 1221.0 | 1260.0 | 1221.0 | 1260.0 | 105.72 Thousand |
MIDHANI
603685
WDDD
ANGPY
ALLIGO-B
MOMENT