Woongjin Co., Ltd. (016880.KS)
KRW 858.0
(-1.72%)
KRW 858.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1160.0 | 1180.0 | 1151.0 | 1170.0 | 179.02 Thousand |
| 02 Nov, 2023 | 1150.0 | 1170.0 | 1149.0 | 1157.0 | 202.02 Thousand |
| 01 Nov, 2023 | 1144.0 | 1163.0 | 1142.0 | 1149.0 | 137.37 Thousand |
| 31 Oct, 2023 | 1156.0 | 1182.0 | 1138.0 | 1144.0 | 164.81 Thousand |
| 30 Oct, 2023 | 1150.0 | 1159.0 | 1132.0 | 1151.0 | 161.74 Thousand |
| 27 Oct, 2023 | 1145.0 | 1193.0 | 1131.0 | 1145.0 | 548.9 Thousand |
| 26 Oct, 2023 | 1160.0 | 1160.0 | 1134.0 | 1145.0 | 289.27 Thousand |
| 25 Oct, 2023 | 1202.0 | 1247.0 | 1173.0 | 1186.0 | 666.52 Thousand |
| 24 Oct, 2023 | 1134.0 | 1210.0 | 1109.0 | 1168.0 | 736.9 Thousand |
| 23 Oct, 2023 | 1137.0 | 1152.0 | 1118.0 | 1123.0 | 415.43 Thousand |
MIDHANI
603685
WDDD
ANGPY
ALLIGO-B
MOMENT