Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1897.0 1920.0 1747.0 1788.0 24.2 Million
16 Nov, 2023 1669.0 1970.0 1667.0 1788.0 60.18 Million
15 Nov, 2023 1173.0 1522.0 1173.0 1522.0 19.38 Million
14 Nov, 2023 1129.0 1179.0 1129.0 1171.0 240 Thousand
13 Nov, 2023 1150.0 1166.0 1140.0 1140.0 267.63 Thousand
10 Nov, 2023 1180.0 1185.0 1140.0 1154.0 203.15 Thousand
09 Nov, 2023 1169.0 1220.0 1169.0 1178.0 301.1 Thousand
08 Nov, 2023 1167.0 1220.0 1165.0 1180.0 407.36 Thousand
07 Nov, 2023 1202.0 1202.0 1156.0 1170.0 187.7 Thousand
06 Nov, 2023 1198.0 1198.0 1172.0 1182.0 228.67 Thousand