Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1317.0 1340.0 1309.0 1319.0 434.31 Thousand
14 Dec, 2023 1321.0 1365.0 1301.0 1315.0 479.45 Thousand
13 Dec, 2023 1348.0 1358.0 1316.0 1324.0 514.51 Thousand
12 Dec, 2023 1352.0 1395.0 1331.0 1353.0 1.31 Million
11 Dec, 2023 1288.0 1375.0 1288.0 1357.0 2.04 Million
08 Dec, 2023 1265.0 1316.0 1202.0 1287.0 8.18 Million
07 Dec, 2023 1600.0 1621.0 1552.0 1567.0 1.19 Million
06 Dec, 2023 1623.0 1630.0 1562.0 1589.0 1.18 Million
05 Dec, 2023 1581.0 1611.0 1561.0 1611.0 1.36 Million
04 Dec, 2023 1576.0 1688.0 1477.0 1581.0 2.72 Million